S&P 500 Total Return AUD Level History

S&P 500 Total Return AUD (^SPXTRAUD)

7968.49 -26.59 (-0.33%) AUD | Oct 29, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	7968.49	7968.49	7968.49	7968.49
Oct 28, 2026	7995.08	7995.08	7995.08	7995.08
Oct 27, 2026	7974.66	7974.66	7974.66	7974.66
Oct 26, 2026	7947.09	7947.09	7947.09	7947.09
Oct 23, 2026	7876.79	7876.79	7876.79	7876.79
Oct 22, 2026	7939.56	7939.56	7939.56	7939.56
Oct 21, 2026	8018.28	8018.28	8018.28	8018.28
Oct 20, 2026	7991.42	7991.42	7991.42	7991.42
Oct 19, 2026	7998.38	7998.38	7998.38	7998.38
Oct 16, 2026	7986.98	7986.98	7986.98	7986.98
Oct 15, 2026	8127.06	8127.06	8127.06	8127.06
Oct 14, 2026	8057.06	8057.06	8057.06	8057.06
Oct 13, 2026	8119.24	8119.24	8119.24	8119.24
Oct 12, 2026	8143.65	8143.65	8143.65	8143.65
Oct 09, 2026	8134.12	8134.12	8134.12	8134.12
Oct 08, 2026	8099.62	8099.62	8099.62	8099.62
Oct 07, 2026	8137.56	8137.56	8137.56	8137.56
Oct 06, 2026	8137.14	8137.14	8137.14	8137.14
Oct 05, 2026	8101.97	8101.97	8101.97	8101.97
Oct 02, 2026	8046.13	8046.13	8046.13	8046.13
Oct 01, 2026	8037.54	8037.54	8037.54	8037.54
Sep 30, 2026	7985.40	7985.40	7985.40	7985.40
Sep 29, 2026	7972.72	7972.72	7972.72	7972.72
Sep 28, 2026	7946.83	7946.83	7946.83	7946.83
Sep 25, 2026	8002.86	8002.86	8002.86	8002.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median