S&P 500 Total Return AUD (^SPXTRAUD)
7757.04
-11.35
(-0.15%)
AUD |
Aug 24, 20:00
S&P 500 Total Return AUD Level: 7757.04 for Aug. 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 24, 2026 | 7757.04 | 7757.04 | 7757.04 | 7757.04 |
| Aug 21, 2026 | 7768.38 | 7768.38 | 7768.38 | 7768.38 |
| Aug 20, 2026 | 7778.33 | 7778.33 | 7778.33 | 7778.33 |
| Aug 19, 2026 | 7848.73 | 7848.73 | 7848.73 | 7848.73 |
| Aug 18, 2026 | 7854.72 | 7854.72 | 7854.72 | 7854.72 |
| Aug 17, 2026 | 7895.10 | 7895.10 | 7895.10 | 7895.10 |
| Aug 14, 2026 | 7957.96 | 7957.96 | 7957.96 | 7957.96 |
| Aug 13, 2026 | 8000.39 | 8000.39 | 8000.39 | 8000.39 |
| Aug 12, 2026 | 7942.27 | 7942.27 | 7942.27 | 7942.27 |
| Aug 11, 2026 | 7928.50 | 7928.50 | 7928.50 | 7928.50 |
| Aug 10, 2026 | 7955.52 | 7955.52 | 7955.52 | 7955.52 |
| Aug 07, 2026 | 7962.21 | 7962.21 | 7962.21 | 7962.21 |
| Aug 06, 2026 | 7934.25 | 7934.25 | 7934.25 | 7934.25 |
| Aug 05, 2026 | 7930.20 | 7930.20 | 7930.20 | 7930.20 |
| Aug 04, 2026 | 7964.93 | 7964.93 | 7964.93 | 7964.93 |
| Aug 03, 2026 | 7869.01 | 7869.01 | 7869.01 | 7869.01 |
| Jul 31, 2026 | 7726.81 | 7726.81 | 7726.81 | 7726.81 |
| Jul 30, 2026 | 7693.40 | 7693.40 | 7693.40 | 7693.40 |
| Jul 29, 2026 | 7655.13 | 7655.13 | 7655.13 | 7655.13 |
| Jul 28, 2026 | 7725.01 | 7725.01 | 7725.01 | 7725.01 |
| Jul 27, 2026 | 7681.14 | 7681.14 | 7681.14 | 7681.14 |
| Jul 24, 2026 | 7684.25 | 7684.25 | 7684.25 | 7684.25 |
| Jul 23, 2026 | 7697.36 | 7697.36 | 7697.36 | 7697.36 |
| Jul 22, 2026 | 7764.67 | 7764.67 | 7764.67 | 7764.67 |
| Jul 21, 2026 | 7766.30 | 7766.30 | 7766.30 | 7766.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median