S&P 500 Total Return AUD Level Analysis

S&P 500 Total Return AUD (^SPXTRAUD)

7721.86 -38.46 (-0.50%) AUD | Sep 15, 20:00

View Level for ^SPXTRAUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	7721.86	7721.86	7721.86	7721.86
Sep 14, 2026	7760.31	7760.31	7760.31	7760.31
Sep 11, 2026	7746.60	7746.60	7746.60	7746.60
Sep 10, 2026	7685.55	7685.55	7685.55	7685.55
Sep 09, 2026	7663.09	7663.09	7663.09	7663.09
Sep 08, 2026	7708.62	7708.62	7708.62	7708.62
Sep 04, 2026	7774.67	7774.67	7774.67	7774.67
Sep 03, 2026	7813.10	7813.10	7813.10	7813.10
Sep 02, 2026	7756.63	7756.63	7756.63	7756.63
Sep 01, 2026	7736.10	7736.10	7736.10	7736.10
Aug 31, 2026	7778.85	7778.85	7778.85	7778.85
Aug 28, 2026	7783.76	7783.76	7783.76	7783.76
Aug 27, 2026	7796.41	7796.41	7796.41	7796.41
Aug 26, 2026	7768.73	7768.73	7768.73	7768.73
Aug 25, 2026	7780.06	7780.06	7780.06	7780.06
Aug 24, 2026	7757.04	7757.04	7757.04	7757.04
Aug 21, 2026	7768.38	7768.38	7768.38	7768.38
Aug 20, 2026	7778.33	7778.33	7778.33	7778.33
Aug 19, 2026	7848.73	7848.73	7848.73	7848.73
Aug 18, 2026	7854.72	7854.72	7854.72	7854.72
Aug 17, 2026	7895.10	7895.10	7895.10	7895.10
Aug 14, 2026	7957.96	7957.96	7957.96	7957.96
Aug 13, 2026	8000.39	8000.39	8000.39	8000.39
Aug 12, 2026	7942.27	7942.27	7942.27	7942.27
Aug 11, 2026	7928.50	7928.50	7928.50	7928.50

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median